1INCH

1INCH · 美元计价

$0.0795

≈ ￥0.5247

-2.09% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.0812

24H 成交量

$20.86万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ILVIlluvium	$2.86	$2.96	$2.85	$14.56万	$2,376.82万	-3.05%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
583	SFPSafePal Token	$0.2004	$0.211	$0.2	$13.55万	$1.02亿	-3.61%
121	PLUMEPlume	$0.01425	$0.01501	$0.01422	$170.49万	$2,910.76万	-3.19%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
455	GLWBGLWB	$123.22	$128.35	$122.12	$25.18万	—	-2.49%
149	ACMAC Milan Fan Token	$0.225	$0.262	$0.223	$114.20万	$157.96万	-5.06%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
107	ARArweave	$3.023	$3.23	$3.00	$218.61万	$2.02亿	-1.53%
304	WBTCWrapped Bitcoin	$76553.41	$7.83万	$7.63万	$46.81万	$89.45亿	-2.01%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
98	APTAptos	$0.6089	$0.6372	$0.6068	$263.22万	$5.48亿	-2.89%
375	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.86	$35.35万	$294.35万	-2.81%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
35	XPLPlasma	$0.06377	$0.0711	$0.0622	$1,160.18万	$1.23亿	-9.07%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
642	ASTRAstar	$0.005491	$0.005729	$0.005476	$8.26万	$4,956.28万	-3.12%
172	DEXEDeXe	$1.353	$1.45	$1.35	$95.97万	$6,509.46万	-5.65%