Alchemy Pay

ACH · 美元计价

$0.0047

≈ ￥0.03102

-1.67% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00478

24H 成交量

$13.03万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ILVIlluvium	$2.98	$3.11	$2.98	$12.07万	$2,509.65万	-3.56%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
610	SFPSafePal Token	$0.2125	$0.2193	$0.2115	$4.65万	$1.07亿	-2.84%
87	PLUMEPlume	$0.01507	$0.01586	$0.01497	$199.10万	$3,042.79万	-3.27%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.50万	—	0.11%
527	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$11.94万	$160.06万	-1.24%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
215	ARArweave	$3.088	$3.19	$3.06	$63.31万	$2.05亿	-2.71%
219	WBTCWrapped Bitcoin	$77669.18	$7.83万	$7.74万	$61.41万	$90.53亿	0.15%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
86	APTAptos	$0.6247	$0.642	$0.616	$203.06万	$5.62亿	-1.67%
420	ATMAtletico Madrid Fan Token	$0.902	$0.922	$0.897	$21.78万	$301.35万	-1.96%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07124	$0.08639	$0.06903	$2,649.54万	$1.32亿	-11.43%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
601	ASTRAstar	$0.005752	$0.005917	$0.005742	$5.45万	$5,099.05万	-2.54%
218	DEXEDeXe	$1.456	$1.49	$1.45	$62.37万	$6,862.12万	-1.82%