Acet

ACT · 美元计价

$0.00874

≈ ￥0.057684

1.98% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00857

24H 成交量

$50.27万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ILVIlluvium	$3.11	$3.20	$2.85	$28.22万	$2,582.18万	4.71%
640	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
623	SFPSafePal Token	$0.2233	$0.23	$0.2054	$12.21万	$1.11亿	4.20%
144	PLUMEPlume	$0.01458	$0.0152	$0.01375	$155.52万	$2,921.84万	1.53%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
285	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
479	GLWBGLWB	$118.41	$128.78	$115.41	$25.46万	—	-7.13%
407	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$33.16万	$154.88万	0.87%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
138	ARArweave	$3.311	$3.35	$2.98	$168.54万	$2.15亿	5.14%
157	WBTCWrapped Bitcoin	$80415.64	$8.10万	$7.56万	$132.18万	$93.31亿	3.56%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
78	APTAptos	$0.6418	$0.6604	$0.5918	$544.66万	$5.68亿	3.30%
403	ATMAtletico Madrid Fan Token	$0.854	$0.87	$0.821	$33.91万	$284.45万	-1.61%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
66	XPLPlasma	$0.06396	$0.06721	$0.06015	$753.49万	$1.18亿	1.73%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
663	ASTRAstar	$0.005664	$0.005767	$0.005351	$8.46万	$4,979.88万	0.91%
196	DEXEDeXe	$1.404	$1.45	$1.36	$88.46万	$6,577.83万	-0.78%