Cardano

ADA · 美元计价

$0.191

≈ ￥1.2606

-1.14% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1932

24H 成交量

$676.50万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ILVIlluvium	$2.99	$3.11	$2.97	$11.60万	$2,509.65万	-3.55%
546	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
613	SFPSafePal Token	$0.2112	$0.2193	$0.2112	$4.52万	$1.07亿	-2.94%
91	PLUMEPlume	$0.01494	$0.01574	$0.01493	$191.34万	$3,042.79万	-5.08%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
221	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
651	GLWBGLWB	$124.09	$124.46	$123.71	$1.34万	—	0.26%
511	ACMAC Milan Fan Token	$0.237	$0.247	$0.237	$13.30万	$160.06万	-1.66%
172	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
214	ARArweave	$3.099	$3.19	$3.06	$61.05万	$2.05亿	-2.24%
165	WBTCWrapped Bitcoin	$77608.45	$7.83万	$7.75万	$83.15万	$90.53亿	0.06%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
87	APTAptos	$0.6235	$0.642	$0.616	$198.03万	$5.62亿	-1.61%
412	ATMAtletico Madrid Fan Token	$0.894	$0.922	$0.894	$22.80万	$301.35万	-2.51%
434	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07071	$0.08639	$0.06903	$2,531.01万	$1.32亿	-13.23%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
601	ASTRAstar	$0.00576	$0.005901	$0.00574	$5.43万	$5,099.05万	-2.26%
216	DEXEDeXe	$1.448	$1.49	$1.45	$59.59万	$6,862.12万	-1.96%