APPB

APPB · 美元计价

$230.08

≈ ￥1518.53

0.65% ($1.49)

更新于 2026-11-02 02:55:02

24H 最高

$231.79

24H 最低

$227.32

今日开盘

$228.59

24H 成交量

$2.89万

流通市值

—

24H 涨跌额

($1.49)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ILVIlluvium	$3	$3.11	$3.00	$11.56万	$2,509.65万	-3.54%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
609	SFPSafePal Token	$0.2127	$0.2197	$0.2127	$4.56万	$1.07亿	-3.05%
86	PLUMEPlume	$0.01518	$0.01586	$0.0151	$196.21万	$3,042.79万	-3.37%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.06%
521	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$12.04万	$160.06万	-0.82%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
216	ARArweave	$3.105	$3.19	$3.10	$63.46万	$2.05亿	-2.48%
221	WBTCWrapped Bitcoin	$77810.89	$7.83万	$7.74万	$61.48万	$90.53亿	0.32%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
90	APTAptos	$0.6299	$0.642	$0.629	$188.17万	$5.62亿	-1.02%
414	ATMAtletico Madrid Fan Token	$0.903	$0.924	$0.897	$22.34万	$301.35万	-1.85%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07185	$0.08639	$0.06903	$2,593.14万	$1.32亿	-10.61%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
607	ASTRAstar	$0.005777	$0.00592	$0.005776	$4.84万	$5,099.05万	-2.35%
217	DEXEDeXe	$1.468	$1.49	$1.46	$62.83万	$6,862.12万	-1.15%