AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

-1.40% (-$0.01)

更新于 2026-11-02 13:00:02

24H 最高

$0.721

24H 最低

$0.701

今日开盘

$0.716

24H 成交量

$3.22万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ILVIlluvium	$2.98	$3.11	$2.97	$11.33万	$2,509.65万	-3.56%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
626	SFPSafePal Token	$0.2109	$0.2193	$0.2095	$5.16万	$1.07亿	-2.99%
98	PLUMEPlume	$0.01496	$0.01569	$0.01487	$193.49万	$3,042.79万	-2.98%
132	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
629	GLWBGLWB	$126.55	$127.00	$123.73	$4.58万	—	2.02%
517	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$13.95万	$160.06万	-1.65%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
212	ARArweave	$3.103	$3.19	$3.06	$64.06万	$2.05亿	-2.05%
157	WBTCWrapped Bitcoin	$78380.12	$7.87万	$7.75万	$95.10万	$90.53亿	0.80%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
87	APTAptos	$0.6354	$0.642	$0.616	$224.19万	$5.62亿	-0.38%
393	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.72万	$301.35万	-1.33%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
19	XPLPlasma	$0.07091	$0.07585	$0.06965	$2,002.85万	$1.32亿	-0.73%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
618	ASTRAstar	$0.00575	$0.005897	$0.00574	$5.52万	$5,099.05万	-1.99%
218	DEXEDeXe	$1.457	$1.49	$1.44	$62.79万	$6,862.12万	-1.62%