AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	ILVIlluvium	$3.02	$3.20	$3.02	$15.79万	$2,531.42万	-5.33%
546	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
611	SFPSafePal Token	$0.2141	$0.2216	$0.2141	$4.47万	$1.08亿	-3.38%
86	PLUMEPlume	$0.01528	$0.01586	$0.0151	$203.73万	$3,063.35万	-2.98%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
232	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
651	GLWBGLWB	$124.11	$124.46	$123.71	$1.49万	—	0.18%
481	ACMAC Milan Fan Token	$0.239	$0.248	$0.239	$15.57万	$162.11万	-2.45%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
217	ARArweave	$3.13	$3.20	$3.12	$63.83万	$2.07亿	-1.73%
220	WBTCWrapped Bitcoin	$78007.21	$7.83万	$7.74万	$63.19万	$90.43亿	0.62%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
93	APTAptos	$0.6363	$0.642	$0.629	$187.18万	$5.63亿	-0.63%
444	ATMAtletico Madrid Fan Token	$0.899	$0.925	$0.897	$19.28万	$301.24万	-2.39%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07312	$0.08639	$0.06903	$2,524.11万	$1.33亿	-9.76%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
600	ASTRAstar	$0.005801	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.52%
231	DEXEDeXe	$1.489	$1.50	$1.46	$57.97万	$6,863.37万	-0.20%