ASTSB

ASTSB · 美元计价

$41.95

≈ ￥276.87

2.62% ($1.07)

更新于 2026-11-02 12:20:02

24H 最高

$41.98

24H 最低

$40.74

今日开盘

$40.88

24H 成交量

$2.25万

流通市值

—

24H 涨跌额

($1.07)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ILVIlluvium	$3	$3.11	$2.97	$10.89万	$2,509.65万	-2.91%
564	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
620	SFPSafePal Token	$0.2117	$0.2193	$0.2095	$5.31万	$1.07亿	-2.67%
98	PLUMEPlume	$0.01504	$0.01569	$0.01487	$193.98万	$3,042.79万	-2.08%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
628	GLWBGLWB	$126.77	$126.98	$123.73	$4.37万	—	2.18%
513	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.10万	$160.06万	-1.24%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
215	ARArweave	$3.117	$3.19	$3.06	$63.49万	$2.05亿	-1.30%
156	WBTCWrapped Bitcoin	$78637.68	$7.87万	$7.75万	$94.87万	$90.53亿	1.19%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
86	APTAptos	$0.6358	$0.642	$0.616	$226.31万	$5.62亿	-0.45%
394	ATMAtletico Madrid Fan Token	$0.895	$0.913	$0.889	$26.77万	$301.35万	-0.89%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
14	XPLPlasma	$0.07134	$0.08639	$0.06903	$2,656.75万	$1.32亿	-15.63%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
619	ASTRAstar	$0.005764	$0.005897	$0.00574	$5.41万	$5,099.05万	-2.06%
218	DEXEDeXe	$1.46	$1.49	$1.44	$62.75万	$6,862.12万	-1.15%