Chainbase

C · 美元计价

$0.0801

≈ ￥0.52866

3.89% ($0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.0771

24H 成交量

$22.69万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ILVIlluvium	$3.03	$3.12	$3.01	$12.71万	$2,509.65万	-2.57%
538	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
607	SFPSafePal Token	$0.2145	$0.2203	$0.2132	$4.75万	$1.07亿	-2.63%
88	PLUMEPlume	$0.01525	$0.01586	$0.0151	$198.11万	$3,042.79万	-2.93%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
229	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
652	GLWBGLWB	$124.03	$124.46	$123.71	$1.42万	—	0.14%
516	ACMAC Milan Fan Token	$0.239	$0.247	$0.239	$12.44万	$160.06万	-2.45%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
213	ARArweave	$3.12	$3.20	$3.11	$64.37万	$2.05亿	-1.89%
218	WBTCWrapped Bitcoin	$77883.07	$7.83万	$7.74万	$63.05万	$90.53亿	0.32%
528	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
93	APTAptos	$0.6345	$0.642	$0.629	$184.50万	$5.62亿	-0.42%
417	ATMAtletico Madrid Fan Token	$0.906	$0.924	$0.897	$22.14万	$301.35万	-1.20%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07254	$0.08639	$0.06903	$2,549.21万	$1.32亿	-9.99%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
608	ASTRAstar	$0.005794	$0.005922	$0.005788	$4.72万	$5,099.05万	-1.95%
223	DEXEDeXe	$1.472	$1.49	$1.46	$61.60万	$6,862.12万	-0.94%