ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ILVIlluvium	$3.03	$3.21	$3.03	$17.86万	$2,531.42万	-4.42%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
608	SFPSafePal Token	$0.2142	$0.2224	$0.2142	$4.55万	$1.08亿	-3.56%
86	PLUMEPlume	$0.01528	$0.01586	$0.0151	$211.13万	$3,063.35万	-1.55%
125	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
233	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
651	GLWBGLWB	$123.91	$124.46	$123.71	$1.52万	—	0.05%
484	ACMAC Milan Fan Token	$0.239	$0.248	$0.239	$15.52万	$162.11万	-2.05%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
215	ARArweave	$3.131	$3.20	$3.12	$65.44万	$2.07亿	-1.57%
222	WBTCWrapped Bitcoin	$77932.28	$7.83万	$7.74万	$63.34万	$90.43亿	0.50%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
91	APTAptos	$0.6363	$0.6422	$0.629	$187.50万	$5.63亿	-0.87%
440	ATMAtletico Madrid Fan Token	$0.904	$0.925	$0.897	$19.96万	$301.24万	-2.17%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07302	$0.08639	$0.06903	$2,498.84万	$1.33亿	-10.13%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
599	ASTRAstar	$0.005807	$0.005958	$0.005805	$5.24万	$5,133.29万	-2.26%
259	DEXEDeXe	$1.47	$1.50	$1.46	$50.51万	$6,863.37万	-1.80%