USD.AI

CHIP · 美元计价

$0.04324

≈ ￥0.285384

1.69% ($0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.04461

24H 最低

$0.04232

今日开盘

$0.04252

24H 成交量

$100.66万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ILVIlluvium	$3	$3.11	$2.97	$10.98万	$2,509.65万	-2.91%
565	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
622	SFPSafePal Token	$0.2117	$0.2193	$0.2095	$5.25万	$1.07亿	-2.76%
98	PLUMEPlume	$0.01504	$0.01569	$0.01487	$194.10万	$3,042.79万	-2.46%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
628	GLWBGLWB	$126.81	$126.98	$123.73	$4.39万	—	2.22%
511	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.10万	$160.06万	-0.83%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
214	ARArweave	$3.124	$3.19	$3.06	$63.92万	$2.05亿	-1.36%
156	WBTCWrapped Bitcoin	$78586.48	$7.87万	$7.75万	$94.85万	$90.53亿	1.06%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
86	APTAptos	$0.636	$0.642	$0.616	$225.96万	$5.62亿	-0.75%
394	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.74万	$301.35万	-1.00%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
14	XPLPlasma	$0.07127	$0.08639	$0.06903	$2,642.38万	$1.32亿	-17.04%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
618	ASTRAstar	$0.005765	$0.005897	$0.00574	$5.38万	$5,099.05万	-2.16%
217	DEXEDeXe	$1.462	$1.49	$1.44	$62.90万	$6,862.12万	-1.08%