Nervos Network

CKB · 美元计价

$0.001233

≈ ￥0.0081378

0.24% ($0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.001262

24H 最低

$0.001223

今日开盘

$0.00123

24H 成交量

$13.41万

流通市值

$6,174.81万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ILVIlluvium	$3.05	$3.21	$3.04	$21.74万	$2,531.42万	-0.97%
553	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
608	SFPSafePal Token	$0.2183	$0.2231	$0.2153	$5.05万	$1.08亿	-1.45%
87	PLUMEPlume	$0.01534	$0.01586	$0.01509	$217.20万	$3,063.35万	0.86%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
241	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
649	GLWBGLWB	$123.8	$124.46	$123.71	$1.73万	—	0.05%
525	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$12.94万	$162.11万	0.00%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
178	ARArweave	$3.149	$3.20	$3.12	$86.13万	$2.07亿	-0.88%
230	WBTCWrapped Bitcoin	$77865.65	$7.83万	$7.73万	$63.43万	$90.43亿	0.46%
540	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
82	APTAptos	$0.6379	$0.6434	$0.629	$229.41万	$5.63亿	-0.09%
471	ATMAtletico Madrid Fan Token	$0.903	$0.933	$0.9	$17.53万	$301.24万	-1.95%
446	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
14	XPLPlasma	$0.07347	$0.08639	$0.06903	$2,308.12万	$1.33亿	-9.75%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
600	ASTRAstar	$0.005823	$0.005958	$0.005809	$5.56万	$5,133.29万	-2.25%
274	DEXEDeXe	$1.466	$1.50	$1.46	$48.84万	$6,863.37万	-1.74%