Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ILVIlluvium	$3	$3.11	$2.98	$11.64万	$2,509.65万	-3.23%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
609	SFPSafePal Token	$0.2118	$0.2193	$0.2113	$4.77万	$1.07亿	-2.84%
91	PLUMEPlume	$0.01506	$0.01586	$0.01497	$190.69万	$3,042.79万	-4.98%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
650	GLWBGLWB	$124.09	$124.46	$123.71	$1.34万	—	0.15%
510	ACMAC Milan Fan Token	$0.238	$0.247	$0.237	$13.27万	$160.06万	-1.25%
172	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
215	ARArweave	$3.112	$3.19	$3.06	$61.45万	$2.05亿	-1.83%
171	WBTCWrapped Bitcoin	$77758.7	$7.83万	$7.75万	$79.23万	$90.53亿	0.14%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
158	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
87	APTAptos	$0.6271	$0.642	$0.616	$198.64万	$5.62亿	-1.15%
413	ATMAtletico Madrid Fan Token	$0.895	$0.922	$0.894	$22.63万	$301.35万	-2.51%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07118	$0.08639	$0.06903	$2,531.99万	$1.32亿	-12.94%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
602	ASTRAstar	$0.005774	$0.005901	$0.00574	$5.41万	$5,099.05万	-2.02%
217	DEXEDeXe	$1.45	$1.49	$1.45	$59.56万	$6,862.12万	-1.83%