Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 14:25:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ILVIlluvium	$2.95	$3.11	$2.95	$11.94万	$2,509.65万	-4.84%
567	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
629	SFPSafePal Token	$0.2094	$0.2193	$0.2094	$5.17万	$1.07亿	-3.72%
100	PLUMEPlume	$0.01475	$0.01569	$0.01475	$192.02万	$3,042.79万	-5.15%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
225	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
631	GLWBGLWB	$126.4	$127.03	$123.73	$4.91万	—	1.96%
519	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.15万	$160.06万	-2.85%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
207	ARArweave	$3.071	$3.19	$3.06	$68.48万	$2.05亿	-3.49%
156	WBTCWrapped Bitcoin	$78126.35	$7.87万	$7.75万	$94.84万	$90.53亿	0.23%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
85	APTAptos	$0.6268	$0.64	$0.616	$234.95万	$5.62亿	-2.03%
382	ATMAtletico Madrid Fan Token	$0.89	$0.913	$0.889	$28.32万	$301.35万	-1.87%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
21	XPLPlasma	$0.0708	$0.07585	$0.06965	$1,662.55万	$1.32亿	-3.56%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
622	ASTRAstar	$0.005682	$0.005887	$0.005682	$5.67万	$5,099.05万	-3.12%
213	DEXEDeXe	$1.435	$1.49	$1.44	$65.54万	$6,862.12万	-3.11%