Filecoin

FIL · 美元计价

$0.8742

≈ ￥5.7697

-0.21% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.876

24H 成交量

$233.92万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ILVIlluvium	$3	$3.11	$2.97	$10.70万	$2,509.65万	-2.91%
563	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
620	SFPSafePal Token	$0.2117	$0.2193	$0.2095	$5.32万	$1.07亿	-2.49%
98	PLUMEPlume	$0.01501	$0.01569	$0.01487	$194.05万	$3,042.79万	-2.02%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
628	GLWBGLWB	$126.8	$126.98	$123.73	$4.36万	—	2.21%
513	ACMAC Milan Fan Token	$0.24	$0.247	$0.235	$14.07万	$160.06万	-0.83%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
215	ARArweave	$3.115	$3.19	$3.06	$63.49万	$2.05亿	-1.21%
156	WBTCWrapped Bitcoin	$78439.11	$7.87万	$7.75万	$94.74万	$90.53亿	0.94%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
86	APTAptos	$0.6348	$0.642	$0.616	$226.18万	$5.62亿	-0.30%
394	ATMAtletico Madrid Fan Token	$0.893	$0.913	$0.889	$26.75万	$301.35万	-1.11%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
14	XPLPlasma	$0.07121	$0.08639	$0.06903	$2,658.50万	$1.32亿	-15.52%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
619	ASTRAstar	$0.005763	$0.005897	$0.00574	$5.41万	$5,099.05万	-2.07%
218	DEXEDeXe	$1.462	$1.49	$1.44	$62.64万	$6,862.12万	-0.95%