Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ILVIlluvium	$3.02	$3.12	$3.01	$11.59万	$2,509.65万	-1.95%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
609	SFPSafePal Token	$0.2129	$0.2201	$0.2128	$4.73万	$1.07亿	-3.27%
88	PLUMEPlume	$0.01518	$0.01586	$0.0151	$197.12万	$3,042.79万	-4.11%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
227	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
650	GLWBGLWB	$123.9	$124.46	$123.71	$1.51万	—	0.00%
520	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$12.10万	$160.06万	-1.23%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
211	ARArweave	$3.107	$3.20	$3.10	$64.41万	$2.05亿	-2.79%
220	WBTCWrapped Bitcoin	$77863.55	$7.83万	$7.74万	$61.49万	$90.53亿	0.26%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
93	APTAptos	$0.6322	$0.642	$0.629	$187.27万	$5.62亿	-0.85%
419	ATMAtletico Madrid Fan Token	$0.905	$0.924	$0.897	$22.32万	$301.35万	-1.52%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07234	$0.08639	$0.06903	$2,572.88万	$1.32亿	-10.07%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
608	ASTRAstar	$0.005779	$0.005922	$0.005779	$4.74万	$5,099.05万	-2.27%
217	DEXEDeXe	$1.469	$1.49	$1.46	$62.73万	$6,862.12万	-1.14%