Raydium

RAY · 美元计价

$1.6246

≈ ￥10.7224

-0.89% (-$0.01)

更新于 2026-11-02 07:45:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6392

24H 成交量

$96.99万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ILVIlluvium	$3.01	$3.11	$2.97	$11.39万	$2,509.65万	-2.59%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
618	SFPSafePal Token	$0.2123	$0.2193	$0.211	$3.97万	$1.07亿	-1.67%
90	PLUMEPlume	$0.0151	$0.01569	$0.01493	$194.26万	$3,042.79万	-2.64%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
224	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
651	GLWBGLWB	$124.28	$124.46	$123.71	$1.49万	—	0.43%
512	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.78万	$160.06万	-1.25%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
217	ARArweave	$3.14	$3.19	$3.06	$61.17万	$2.05亿	-0.76%
165	WBTCWrapped Bitcoin	$78277.3	$7.83万	$7.75万	$85.92万	$90.53亿	1.04%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
85	APTAptos	$0.6295	$0.642	$0.616	$204.48万	$5.62亿	-0.62%
410	ATMAtletico Madrid Fan Token	$0.896	$0.915	$0.889	$23.24万	$301.35万	-1.75%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07116	$0.08639	$0.06903	$2,546.87万	$1.32亿	-12.56%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
604	ASTRAstar	$0.0058	$0.005901	$0.00574	$5.29万	$5,099.05万	-1.24%
218	DEXEDeXe	$1.458	$1.49	$1.45	$60.21万	$6,862.12万	-1.29%