Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 05:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ILVIlluvium	$3.01	$3.11	$2.98	$11.48万	$2,509.65万	-2.27%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
612	SFPSafePal Token	$0.2116	$0.2193	$0.2113	$4.67万	$1.07亿	-2.94%
91	PLUMEPlume	$0.01504	$0.01586	$0.01497	$192.95万	$3,042.79万	-3.40%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
652	GLWBGLWB	$124.05	$124.46	$123.71	$1.34万	—	0.27%
522	ACMAC Milan Fan Token	$0.24	$0.247	$0.239	$12.29万	$160.06万	-0.83%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
216	ARArweave	$3.103	$3.19	$3.06	$61.68万	$2.05亿	-1.90%
213	WBTCWrapped Bitcoin	$77849.78	$7.83万	$7.74万	$63.23万	$90.53亿	0.53%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
86	APTAptos	$0.6266	$0.642	$0.616	$199.99万	$5.62亿	-0.93%
416	ATMAtletico Madrid Fan Token	$0.898	$0.922	$0.895	$22.24万	$301.35万	-1.75%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07096	$0.08639	$0.06903	$2,530.36万	$1.32亿	-13.86%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
602	ASTRAstar	$0.005775	$0.005917	$0.00574	$5.41万	$5,099.05万	-1.69%
209	DEXEDeXe	$1.449	$1.49	$1.45	$64.65万	$6,862.12万	-2.10%