Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-01 21:45:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,537.96万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ILVIlluvium	$3.06	$3.21	$3.04	$21.55万	$2,531.42万	-1.29%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
605	SFPSafePal Token	$0.2179	$0.2231	$0.2153	$5.10万	$1.08亿	-1.85%
88	PLUMEPlume	$0.0153	$0.01586	$0.0151	$218.04万	$3,063.35万	0.79%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
650	GLWBGLWB	$123.95	$124.46	$123.71	$1.61万	—	0.19%
523	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$13.00万	$162.11万	0.00%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
210	ARArweave	$3.148	$3.20	$3.12	$69.72万	$2.07亿	0.00%
230	WBTCWrapped Bitcoin	$77887.94	$7.83万	$7.73万	$62.69万	$90.43亿	0.48%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
85	APTAptos	$0.636	$0.6425	$0.629	$223.64万	$5.63亿	-0.53%
462	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.9	$17.84万	$301.24万	-1.20%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
14	XPLPlasma	$0.07538	$0.08639	$0.06903	$2,345.30万	$1.33亿	-6.21%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
602	ASTRAstar	$0.005855	$0.005958	$0.005809	$5.32万	$5,133.29万	-1.30%
268	DEXEDeXe	$1.474	$1.50	$1.46	$49.55万	$6,863.37万	-1.07%